Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 - - 0.32 26.15
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 6/21/2024 43.00 - - - -
JP Morgan Put 41 GM 21.06.2024   Put General Motors Compa... 6/21/2024 41.00 - - 0.60 -22.29
JP Morgan Call 43 GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 43.00 - - - -
Morgan Stanley Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 50.00 - - 0.70 17.42
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 40.00 - - 0.45 -28.35
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 34.00 - - 1.01 -13.47
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 45.00 - - - -
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 25.00 - - 2.04 -6.68
JP Morgan Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 44.00 - - 1.20 6.76
JP Morgan Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 46.00 - - 0.90 9.92
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 46.00 - - 0.83 10.90
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 2.36 2.95
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 6/21/2024 42.00 - - 0.60 -20.73
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 - - 0.82 6.99
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 32.50 - - 1.49 3.32
Soc. Generale Call 54 GM 21.06.2024   Call General Motors Compa... 6/21/2024 54.00 - - 0.58 22.78
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 30.00 - - 1.48 -9.13
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 6/21/2024 58.00 - - 0.81 17.46
JP Morgan Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 - - 1.05 6.01
JP Morgan Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 60.00 - - 1.00 15.88
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.50 - - 1.34 3.82
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 6/28/2024 44.00 - - 0.44 -18.48
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 6/28/2024 42.00 - - 0.50 -18.50
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 6/28/2024 46.00 - - 0.46 11.16
JP Morgan Call 44 GM 28.06.2024   Call General Motors Compa... 6/28/2024 44.00 - - 0.35 10.54
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 6/28/2024 48.00 - - 0.46 13.55
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 7/19/2024 41.00 0.700 - - -
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 7/19/2024 40.00 - - 0.40 -16.50
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 7/19/2024 46.00 0.290 0.300 0.30 11.37
* Too many results found, please restrict the search by using the filter options.