Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 111.77 GE 21.06.2024   Call GE Aerospace 6/21/2024 111.77 6.110 - - -
Soc. Generale Put 95.8 GE 21.06.2024   Put GE Aerospace 6/21/2024 95.80 - - 1.16 -8.53
Soc. Generale Put 95.8 GE 21.06.2024   Put GE Aerospace 6/21/2024 95.80 0.001 0.048 1.16 -8.53
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 6/21/2024 200.00 - - 0.47 21.86
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 6/21/2024 200.00 0.001 0.032 0.47 21.86
Soc. Generale Call 210 GE 21.06.2024   Call GE Aerospace 6/21/2024 210.00 - - 0.57 18.31
Soc. Generale Call 210 GE 21.06.2024   Call GE Aerospace 6/21/2024 210.00 0.001 0.036 0.57 18.31
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 6/21/2024 220.00 - - 0.66 16.23
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 6/21/2024 220.00 0.001 0.038 0.66 16.23
Soc. Generale Call 160 GE 21.06.2024   Call GE Aerospace 6/21/2024 160.00 - - 0.29 15.29
Soc. Generale Call 160 GE 21.06.2024   Call GE Aerospace 6/21/2024 160.00 0.680 0.690 0.29 15.29
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 6/21/2024 170.00 - - 0.29 22.81
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 6/21/2024 170.00 0.220 0.230 0.29 22.81
Soc. Generale Call 130 GE 21.06.2024   Call GE Aerospace 6/21/2024 130.00 - - - -
Soc. Generale Call 130 GE 21.06.2024   Call GE Aerospace 6/21/2024 130.00 3.210 - - -
Soc. Generale Call 140 GE 21.06.2024   Call GE Aerospace 6/21/2024 140.00 - - - -
Soc. Generale Call 140 GE 21.06.2024   Call GE Aerospace 6/21/2024 140.00 2.290 - - -
Soc. Generale Call 150 GE 21.06.2024   Call GE Aerospace 6/21/2024 150.00 - - 0.30 10.02
Soc. Generale Call 150 GE 21.06.2024   Call GE Aerospace 6/21/2024 150.00 1.420 - 0.30 10.02
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 6/21/2024 180.00 - - 0.30 29.45
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 6/21/2024 180.00 0.055 0.065 0.30 29.45
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 6/21/2024 190.00 - - 0.36 27.35
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 6/21/2024 190.00 0.010 0.030 0.36 27.35
UBS Call 144 GE 21.06.2024   Call GE Aerospace 6/21/2024 144.00 - - 1.57 3.30
UBS Call 144 GE 21.06.2024   Call GE Aerospace 6/21/2024 144.00 - - 1.57 3.30
UBS Call 144 GE 21.06.2024   Call GE Aerospace 6/21/2024 144.00 - - 1.57 3.30
UBS Call 145 GE 21.06.2024   Call GE Aerospace 6/21/2024 145.00 - - 3.52 1.91
UBS Call 145 GE 21.06.2024   Call GE Aerospace 6/21/2024 145.00 - - 3.52 1.91
UBS Call 145 GE 21.06.2024   Call GE Aerospace 6/21/2024 145.00 - - 3.52 1.91
UBS Call 146 GE 21.06.2024   Call GE Aerospace 6/21/2024 146.00 - - 1.52 3.43
* Too many results found, please restrict the search by using the filter options.