Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 130.00 - - - -
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 125.00 - - - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 120.00 - - - -
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 125.00 - - 0.24 10.86
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 120.00 - - 0.31 7.85
Goldman Sachs Put 130 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 130.00 - - 0.22 -26.55
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 70.00 - - 1.21 -7.17
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 135.00 - - 0.18 -25.09
Goldman Sachs Call 170 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 170.00 - - 0.52 16.30
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 125.00 - - 0.23 -32.16
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 115.00 - - 0.35 -24.10
Goldman Sachs Call 130 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 130.00 - - 0.21 15.75
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 120.00 - - 0.28 -28.26
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 130.00 - - 0.20 -30.59
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 140.00 - - 0.19 -17.33
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 0.063 0.093 0.20 29.93
BNP Paribas Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 145.00 - - 0.35 23.30
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 124.00 - - 0.75 6.30
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 122.00 - - 0.79 5.85
BNP Paribas Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 110.00 - - 0.48 6.37
BNP Paribas Call 115 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 115.00 1.830 - - -
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 120.00 1.370 - - -
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 125.00 0.930 0.960 0.24 10.86
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 130.00 0.530 0.560 0.22 15.36
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 135.00 0.230 0.260 0.20 22.48
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 128.00 - - 0.64 7.89
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 138.00 - - 0.41 15.91
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 146.00 - - 0.45 16.93
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 125.00 - - 0.72 6.66
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 132.00 - - 0.53 10.35
* Too many results found, please restrict the search by using the filter options.