Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 440.00 0.067 0.105 0.40 9.17
Morgan Stanley Call 340 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 340.00 0.096 0.131 0.31 10.77
Morgan Stanley Call 300 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 300.00 0.220 0.270 0.28 10.24
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 400.00 0.070 0.108 0.39 9.24
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 260.00 0.98 1.09 0.32 6.99
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 300.00 0.199 0.222 0.21 13.38
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 12/20/2024 220.00 0.520 0.550 0.15 -13.38
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 220.00 3.29 3.34 0.27 5.06
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 280.00 0.530 0.580 0.22 10.47
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 220.00 3.280 3.330 0.27 5.06
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 250.00 1.510 1.560 0.24 7.48
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 280.00 0.520 0.570 0.22 10.47
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 280.00 0.450 0.530 0.29 8.80
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 12/20/2024 220.00 0.520 0.550 0.15 -13.38
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 310.00 0.125 0.148 0.21 14.22
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 260.00 0.980 1.030 0.21 9.24
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 290.00 0.300 0.330 0.21 12.38
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 12/20/2024 240.00 1.050 1.090 - -
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 250.00 1.400 1.460 0.22 8.04
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 12/20/2024 260.00 1.990 2.060 - -
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 300.00 0.230 0.280 0.22 12.19
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 300.00 0.198 0.221 0.21 13.38
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 280.00 0.460 0.490 0.21 11.46
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 270.00 0.680 0.720 0.21 10.34
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 210.00 4.05 4.15 0.46 3.53
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 220.00 3.430 3.480 0.27 4.80
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 280.00 0.640 0.690 0.23 9.51
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 300.00 0.300 0.350 0.22 11.19
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 250.00 1.670 1.720 0.24 6.92
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 320.00 0.130 0.180 0.23 12.30
* Too many results found, please restrict the search by using the filter options.