Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 50.00 0.001 - 0.50 16.99
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 55.00 0.001 0.020 0.48 18.83
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 0.047 - 0.48 15.09
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 60.00 0.001 0.020 0.65 14.69
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 54.00 0.001 - 0.67 13.58
JP Morgan Put 44 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 44.00 0.017 0.027 - -
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 0.047 - 0.48 15.09
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 60.00 0.001 0.020 0.65 14.69
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 54.00 0.001 - 0.67 13.58
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 42.00 - - 1.33 4.17
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 47.00 0.047 - 0.48 15.09
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 46.00 0.090 0.100 0.54 12.29
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 54.00 0.001 - 0.67 13.58
JP Morgan Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 45.00 0.150 0.160 0.61 9.99
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 0.001 - 0.55 15.91
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 44.00 0.230 0.240 0.71 8.04
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 43.00 0.310 - 0.82 6.65
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 56.00 0.001 0.011 0.60 17.03
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 0.001 - 0.55 15.91
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 58.00 0.001 0.011 0.66 15.72
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 43.00 0.310 - 0.82 6.65
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 45.00 0.150 0.160 0.22 18.04
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 51.00 0.001 - 0.55 15.91
BNP Paribas Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 50.00 0.360 0.370 0.26 -10.56
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 43.00 0.310 - 0.82 6.65
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 45.00 0.150 0.160 0.22 18.04
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 55.00 0.001 - 0.71 13.01
BNP Paribas Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 50.00 0.360 0.370 0.26 -10.56
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 55.00 0.001 - 0.71 13.01
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 44.00 0.230 0.240 0.71 8.04
* Too many results found, please restrict the search by using the filter options.