Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 110.00 - - 0.57 8.80
Soc. Generale Call 90 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 90.00 - - 0.48 9.38
Soc. Generale Call 65 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 65.00 - - 0.34 8.95
JP Morgan Put 45 CVS 17.01.2025   Put CVS Health Corporati... 1/17/2025 45.00 - - 0.40 -8.42
JP Morgan Put 65 CVS 17.01.2025   Put CVS HEALTH CORP. D... 1/17/2025 65.00 - - - -
Soc. Generale Put 60 CVS 17.01.2025   Put CVS Health Corporati... 1/17/2025 60.00 - - 0.38 -5.03
BNP Paribas Call 75 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 75.00 - - 0.41 9.11
JP Morgan Call 75 CVS 17.01.2025   Call CVS HEALTH CORP. D... 1/17/2025 75.00 - - 0.44 9.66
Soc. Generale Call 95 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 95.00 - - 0.50 9.39
Soc. Generale Call 75 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 75.00 - - 0.36 10.97
BNP Paribas Call 75 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 75.00 - - 0.41 9.11
BNP Paribas Call 70 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 70.00 - - 0.33 10.55
BNP Paribas Put 55 CVS 17.01.2025   Put CVS Health Corporati... 1/17/2025 55.00 - - 0.38 -6.13
BNP Paribas Call 80 CVS 17.01.2025   Call CVS HEALTH CORP. D... 1/17/2025 80.00 - - 0.58 7.06
BNP Paribas Call 50 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 50.00 - - 0.36 4.85
BNP Paribas Call 60 CVS 17.01.2025   Call CVS HEALTH CORP. D... 1/17/2025 60.00 - - 0.51 5.88
BNP Paribas Call 65 CVS 17.01.2025   Call CVS Health Corporati... 1/17/2025 65.00 - - 0.34 8.95
BNP Paribas Put 65 CVS 17.01.2025   Put CVS Health Corporati... 1/17/2025 65.00 - - 0.38 -4.11
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 1/17/2025 70.00 - - 0.41 -3.20
JP Morgan Call 90 CVS 17.01.2025   Call CVS HEALTH CORP. D... 1/17/2025 90.00 - - 0.51 9.46
JP Morgan Put 50 CVS 17.01.2025   Put CVS HEALTH CORP. D... 1/17/2025 50.00 - - 0.21 -11.78
JP Morgan Call 70 CVS 21.02.2025   Call CVS Health Corporati... 2/21/2025 70.00 - - 0.30 10.25
JP Morgan Call 55 CVS 21.02.2025   Call CVS Health Corporati... 2/21/2025 55.00 - - 0.27 6.71
JP Morgan Put 60 CVS 21.02.2025   Put CVS Health Corporati... 2/21/2025 60.00 - - 0.33 -5.07
JP Morgan Call 65 CVS 21.02.2025   Call CVS Health Corporati... 2/21/2025 65.00 - - 0.31 8.47
JP Morgan Call 75 CVS 21.02.2025   Call CVS Health Corporati... 2/21/2025 75.00 - - 0.32 10.38
JP Morgan Put 50 CVS 21.02.2025   Put CVS Health Corporati... 2/21/2025 50.00 - - 0.36 -6.63
JP Morgan Put 55 CVS 21.02.2025   Put CVS Health Corporati... 2/21/2025 55.00 - - 0.38 -5.27
JP Morgan Call 60 CVS 21.02.2025   Call CVS Health Corporati... 2/21/2025 60.00 - - 0.31 7.13
JP Morgan Put 45 CVS 21.02.2025   Put CVS Health Corporati... 2/21/2025 45.00 - - 0.39 -7.14
* Too many results found, please restrict the search by using the filter options.