Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1290 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,290.00 1.180 1.200 0.57 7.93
DZ Bank Call 1880 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,880.00 0.008 0.038 0.81 15.57
DZ Bank Call 1840 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,840.00 0.011 0.041 0.77 15.93
DZ Bank Call 1550 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,550.00 0.130 0.150 0.55 16.27
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 2,200.00 0.002 0.032 1.10 12.38
DZ Bank Call 1330 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,330.00 0.900 0.920 0.54 9.24
DZ Bank Put 1040 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,040.00 0.008 0.038 0.90 -12.82
DZ Bank Call 1640 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,640.00 0.054 0.084 0.61 17.01
DZ Bank Call 1320 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,320.00 0.970 0.990 0.55 8.89
DZ Bank Call 1520 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,520.00 0.170 0.190 0.54 15.60
DZ Bank Put 1460 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,460.00 0.850 0.870 0.54 -9.46
DZ Bank Call 1900 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,900.00 0.008 0.038 0.83 15.31
DZ Bank Call 1440 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,440.00 0.370 0.390 0.53 13.18
DZ Bank Call 1380 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,380.00 0.620 0.640 0.53 10.91
DZ Bank Put 1280 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,280.00 0.130 0.150 0.57 -15.26
DZ Bank Call 1460 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,460.00 0.300 0.320 0.54 13.60
DZ Bank Put 1200 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,200.00 0.044 0.074 0.64 -15.72
DZ Bank Call 1300 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,300.00 1.110 1.130 0.57 8.18
DZ Bank Call 1580 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,580.00 0.090 0.120 0.56 16.93
DZ Bank Put 1160 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,160.00 0.026 0.056 0.69 -15.31
DZ Bank Put 960 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 960.00 0.005 0.035 1.08 -10.96
DZ Bank Call 1360 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,360.00 0.720 0.740 0.54 10.11
DZ Bank Call 1240 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,240.00 1.570 1.590 0.61 6.57
DZ Bank Put 1000 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,000.00 0.006 0.036 0.98 -11.87
DZ Bank Call 1700 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,700.00 0.032 0.062 0.65 17.17
DZ Bank Call 1310 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,310.00 1.040 1.060 0.57 8.45
DZ Bank Call 1480 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,480.00 0.250 0.270 0.54 14.23
DZ Bank Call 1280 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,280.00 1.250 1.270 0.58 7.61
DZ Bank Put 1120 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,120.00 0.016 0.046 0.75 -14.59
DZ Bank Call 1420 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,420.00 0.440 0.460 0.53 12.25
* Too many results found, please restrict the search by using the filter options.