Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 260.00 - - 0.34 6.17
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 310.00 - - 0.30 9.33
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 220.00 - - 0.20 6.16
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 400.00 - - 0.32 10.74
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 220.00 - - 0.24 -8.16
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 260.00 - - 0.22 -5.66
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 200.00 - - 0.19 -11.49
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 150.00 - - 0.36 -7.36
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 250.00 - - - -
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 240.00 - - 0.20 7.98
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 120.00 - - 0.52 -5.44
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 280.00 - - 0.26 -4.06
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 300.00 - - 0.20 13.83
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 300.00 - - 0.30 8.88
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 280.00 - - 0.20 11.79
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 330.00 - - 0.31 9.94
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 250.00 - - 0.36 5.58
JP Morgan Call 290 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 290.00 - - 0.31 8.25
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 180.00 - - 0.29 -7.98
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 210.00 - - 0.43 3.77
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 220.00 - - 0.41 4.16
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 220.00 - - 0.22 5.80
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 220.00 - - 0.20 -8.00
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 200.00 - - 0.23 4.50
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 250.00 - - 0.20 8.55
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 240.00 - - 0.37 5.06
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 230.00 - - 0.39 4.59
Goldman Sachs Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 250.00 - - 0.29 7.10
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 240.00 - - - -
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 350.00 - - 0.31 10.40
* Too many results found, please restrict the search by using the filter options.