Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 60.00 - - 0.31 -5.53
Morgan Stanley Call 92.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 92.50 - - 0.39 9.00
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 60.00 - - 0.15 -9.32
Morgan Stanley Call 89 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 89.00 - - 0.37 9.32
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 50.00 - - 0.35 -6.66
Morgan Stanley Call 102.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 102.50 - - 0.46 8.02
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 50.00 - - 0.28 -9.00
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 104.00 - - 0.47 7.90
Morgan Stanley Call 77.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 77.50 - - 0.34 9.07
Morgan Stanley Call 107.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 107.50 - - 0.49 7.65
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 52.00 - - 0.25 -8.59
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 130.00 - - 0.56 6.91
Morgan Stanley Call 87.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 87.50 - - 0.37 9.34
Morgan Stanley Call 70 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 70.00 - - 0.33 7.95
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 52.00 - - 0.25 -8.59
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 60.00 - - 0.16 -8.67
Morgan Stanley Call 97.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 97.50 - - 0.43 8.46
Morgan Stanley Call 69 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 69.00 - - 0.33 7.73
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 48.00 - - 0.28 -8.75
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 60.00 - - 0.16 -8.67
Morgan Stanley Call 110 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 110.00 - - 0.50 7.49
Morgan Stanley Call 52.5 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 52.50 - - 0.29 4.65
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 48.00 - - 0.28 -8.75
Morgan Stanley Call 80 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 80.00 - - 0.34 9.31
Morgan Stanley Call 67.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 67.50 - - 0.33 7.41
Morgan Stanley Call 57.5 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 57.50 - - 0.27 5.94
Morgan Stanley Call 75 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 75.00 - - 0.33 8.78
Morgan Stanley Call 90 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 90.00 - - 0.38 9.32
Morgan Stanley Call 71 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 71.00 - - 0.33 8.14
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 60.00 - - 0.09 16.16
* Too many results found, please restrict the search by using the filter options.