Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 170.00 0.204 0.222 0.56 -7.46
JP Morgan Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 0.018 0.028 0.53 8.18
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 190.00 0.400 0.420 0.52 -7.12
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 280.00 1.120 1.140 0.46 6.67
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 240.00 1.700 1.720 0.46 -5.65
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 230.00 0.320 0.330 0.51 4.40
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 190.00 0.410 0.430 0.52 -7.12
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 0.085 0.103 0.49 10.27
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 240.00 1.730 1.750 0.46 -5.65
JP Morgan Call 270 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 270.00 0.140 0.150 0.46 6.35
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 290.00 4.66 4.68 0.44 -3.89
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 0.083 0.101 0.49 10.27
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 310.00 0.61 0.63 0.46 7.88
JP Morgan Call 420 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 420.00 0.006 0.016 0.66 7.10
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 290.00 4.700 4.720 0.44 -3.89
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 250.00 2.29 2.34 0.48 -4.91
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 310.00 0.570 0.590 0.46 7.88
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 0.410 0.430 0.54 7.70
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 0.200 0.218 0.48 9.46
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 250.00 2.310 2.360 0.48 -4.91
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 290.00 0.96 0.98 0.46 7.09
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 0.400 0.420 0.54 7.70
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 0.190 0.208 0.48 9.46
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 0.620 0.640 0.51 7.42
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 290.00 0.900 0.920 0.46 7.09
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 270.00 1.58 1.62 0.50 5.87
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 300.00 0.76 0.78 0.46 7.49
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 0.590 0.610 0.51 7.42
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 330.00 0.380 0.400 0.47 8.56
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 270.00 1.510 1.550 0.50 5.87
* Too many results found, please restrict the search by using the filter options.