Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 134.00 0.001 0.022 0.60 26.19
JP Morgan Put 130 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 130.00 1.69 - - -
Soc. Generale Call 186 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 186.00 0.001 0.027 1.68 11.33
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 170.00 0.001 0.027 1.31 13.22
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 158.00 0.001 0.026 1.12 15.11
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 125.00 0.019 0.040 0.52 25.21
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 156.00 0.001 0.026 1.08 15.51
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 170.00 0.001 0.027 1.31 13.22
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 158.00 0.001 0.026 1.12 15.11
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 125.00 0.020 0.041 0.52 25.21
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 156.00 0.001 0.026 1.08 15.51
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 105.00 0.670 0.760 0.49 10.23
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 124.00 0.025 0.046 0.51 24.67
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 145.00 0.001 0.025 0.86 18.88
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 122.00 0.039 0.060 0.50 23.67
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 105.00 0.680 0.770 0.49 10.23
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 124.00 0.025 0.046 0.51 24.67
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 145.00 0.001 0.026 0.86 18.88
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 122.00 0.040 0.061 0.50 23.67
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 180.00 0.001 0.027 1.46 12.10
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 146.00 0.001 0.025 0.88 18.53
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 155.00 0.001 0.020 1.14 14.08
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 142.00 0.001 0.024 0.79 20.53
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 180.00 0.001 0.027 1.46 12.10
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 146.00 0.001 0.026 0.88 18.53
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 155.00 0.001 0.026 1.06 15.72
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 142.00 0.001 0.024 0.79 20.53
JP Morgan Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 125.00 0.016 0.110 0.71 18.44
Soc. Generale Call 128 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 128.00 0.008 0.029 0.54 26.16
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 155.00 0.001 0.026 1.06 15.72
* Too many results found, please restrict the search by using the filter options.