Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 70.00 - - 0.39 -3.16
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 45.00 - - 0.56 -3.51
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 40.00 - - 0.61 -3.37
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 55.00 - - 0.48 -3.50
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 50.00 - - 0.51 -3.53
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 110.00 - - 0.61 4.48
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 90.00 - - - -
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 75.00 - - 0.35 -3.06
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 95.00 - - - -
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 80.00 - - 0.31 -3.01
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 85.00 - - - -
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 135.00 - - 0.66 4.61
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 145.00 - - 0.67 4.67
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 125.00 - - 0.63 4.69
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 80.00 - - 0.61 3.53
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 90.00 - - 0.60 3.93
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 105.00 - - 0.60 4.41
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 65.00 - - 0.66 2.87
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 120.00 - - 0.62 4.66
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 95.00 - - 0.60 4.11
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 115.00 - - 0.61 4.59
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 100.00 - - 0.61 4.21
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 70.00 - - 0.64 3.09
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 75.00 - - 0.63 3.32
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 85.00 - - 0.61 3.73
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 155.00 - - 0.69 4.68
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 140.00 - - 0.66 4.68
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 150.00 - - 0.68 4.67
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 130.00 - - 0.63 4.73
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 160.00 - - 0.71 4.60
* Too many results found, please restrict the search by using the filter options.