Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 260.00 0.900 0.990 0.60 4.55
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 12/20/2024 100.00 0.159 0.212 0.50 -5.39
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 160.00 0.540 0.600 - -
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 160.00 3.70 3.79 0.76 2.73
Morgan Stanley Call 105 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 105.00 0.820 0.880 - -
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 150.00 1.29 1.35 - -
Morgan Stanley Call 170 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 170.00 1.03 1.09 0.12 11.29
Morgan Stanley Call 127.5 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 127.50 5.62 5.71 0.86 2.18
Morgan Stanley Call 70 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 70.00 - - - -
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 190.00 0.800 0.860 0.26 8.08
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 210.00 0.610 0.670 0.33 7.44
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 200.00 2.09 2.18 0.70 3.41
Morgan Stanley Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 100.00 0.840 0.900 - -
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 190.00 0.390 0.450 0.17 13.06
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 210.00 0.300 0.360 0.25 10.40
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 190.00 2.41 2.50 0.61 3.52
Morgan Stanley Call 75 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 75.00 - - - -
Morgan Stanley Call 140 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 140.00 1.43 1.49 - -
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 12/20/2024 100.00 0.310 0.400 0.61 -3.95
Morgan Stanley Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 180.00 0.910 0.970 0.21 8.91
Morgan Stanley Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 180.00 2.79 2.88 0.72 3.07
Morgan Stanley Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 220.00 0.530 0.590 0.35 7.31
Morgan Stanley Call 145 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 145.00 4.52 4.61 0.80 2.46
Morgan Stanley Call 90 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 90.00 0.860 0.920 - -
Morgan Stanley Call 140 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 140.00 0.650 0.710 - -
Morgan Stanley Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 110.00 0.800 0.860 - -
Morgan Stanley Call 175 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 175.00 0.460 0.520 0.19 11.61
Morgan Stanley Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 85.00 0.860 0.920 - -
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 160.00 1.16 1.22 - -
Morgan Stanley Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 12/20/2024 115.00 0.770 0.830 - -
* Too many results found, please restrict the search by using the filter options.