Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 10.00 0.001 0.024 0.37 -12.48
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.880 0.930 0.23 9.05
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.360 0.430 0.20 13.20
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.50 0.198 0.237 0.21 -14.87
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.00 0.063 0.073 0.22 -15.73
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 14.00 0.330 0.340 0.20 -13.48
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.890 0.900 0.23 8.84
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 13.50 0.198 0.208 0.21 -14.87
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 15.00 0.350 0.360 0.20 13.20
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 16.00 0.121 0.131 0.19 17.81
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.00 0.050 0.060 0.25 -15.77
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 14.00 0.910 0.920 0.22 9.16
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 17.00 - - 0.23 16.40
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 18.00 - - 0.16 33.64
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 - - 0.23 -6.75
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 15.00 - - 0.20 12.78
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 12.00 - - 0.30 -11.90
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 - - 0.20 -9.79
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 16.00 - - 0.21 15.37
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 14.00 - - 0.21 -12.64
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 14.00 - - 0.22 9.16
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 0.850 0.860 0.20 -9.79
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 14.00 0.360 0.370 0.21 -12.64
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 16.00 0.150 0.160 0.21 15.37
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 15.00 0.390 0.400 0.20 12.78
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 12.00 0.069 0.089 0.30 -11.90
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 18.00 - - 0.16 33.64
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 17.00 0.065 0.075 0.23 16.40
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 1.65 1.66 0.23 -6.75
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.50 0.360 0.370 0.18 11.66
* Too many results found, please restrict the search by using the filter options.