Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 0.410 0.440 0.19 11.59
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 78.00 0.540 0.570 0.20 10.02
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 0.680 0.720 0.23 -7.52
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 75.00 0.083 0.093 0.22 -15.32
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 0.168 0.184 0.18 16.37
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 85.00 0.460 0.490 0.21 -9.77
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 84.00 0.203 0.221 0.18 15.49
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 0.760 0.800 0.21 8.14
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 0.045 0.055 0.23 -16.30
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 0.054 0.064 0.18 20.94
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 96.00 0.011 0.023 0.19 23.44
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 92.00 0.031 0.041 0.18 22.78
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 0.100 0.110 0.21 -14.98
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 94.00 0.019 0.029 0.18 23.69
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 98.00 0.007 0.023 0.21 21.64
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 0.014 0.024 0.19 23.81
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 65.00 0.010 0.023 0.29 -15.42
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 65.00 0.038 0.053 0.28 -11.20
JP Morgan Call 85 MDT 15.11.2024   Call Medtronic PLC 11/15/2024 85.00 0.280 0.290 0.19 11.65
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 70.00 0.080 0.090 0.25 -11.68
JP Morgan Call 100 MDT 15.11.2024   Call Medtronic PLC 11/15/2024 100.00 0.024 0.039 0.20 17.25
JP Morgan Put 85 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 85.00 0.560 0.570 0.21 -7.95
JP Morgan Call 80 MDT 15.11.2024   Call Medtronic PLC 11/15/2024 80.00 0.500 0.510 0.17 10.16
JP Morgan Call 90 MDT 15.11.2024   Call Medtronic PLC 11/15/2024 90.00 0.130 0.140 0.18 14.52
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 80.00 0.320 0.330 0.23 -8.93
JP Morgan Call 95 MDT 15.11.2024   Call Medtronic PLC 11/15/2024 95.00 0.058 0.068 0.19 17.00
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 75.00 0.160 0.170 0.23 -10.85
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 12/19/2024 70.00 1.23 - 0.16 5.82
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 12/19/2024 70.00 1.230 - 0.16 5.82
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 0.590 0.640 0.20 8.03
* Too many results found, please restrict the search by using the filter options.