Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.53 -6.52
Goldman Sachs Call 6 BP/ 20.09.2024   Call BP PLC D... 9/20/2024 6.00 - - 0.16 22.51
Goldman Sachs Call 5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.00 - - - -
Goldman Sachs Call 4 BP/ 20.09.2024   Call BP PLC D... 9/20/2024 4.00 - - - -
Goldman Sachs Put 5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.00 - - 0.72 -3.15
Goldman Sachs Put 3 BP/ 20.09.2024   Put BP PLC D... 9/20/2024 3.00 - - 0.72 -5.51
Goldman Sachs Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.50 - - 0.27 13.85
BVT Put 5.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.60 - - 0.42 -3.32
BVT Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.20 - - 0.21 17.18
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.28 -12.74
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.00 - - 0.21 15.20
BVT Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.60 - - 0.22 10.26
Goldman Sachs Call 6.5 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.50 - - 0.39 11.61
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 3.50 - - 0.42 -8.97
Goldman Sachs Call 7 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 7.00 - - 0.45 10.47
BVT Put 5.4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.40 - - 0.38 -3.95
BVT Put 5.2 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.20 - - 0.34 -4.79
BVT Put 4.4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.40 - - 0.25 -11.09
BVT Call 5.4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.40 - - 0.22 17.98
BVT Call 6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.00 - - 0.28 16.24
BVT Put 4.8 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.80 - - 0.27 -7.51
BVT Call 5.8 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.80 - - 0.25 17.53
BVT Call 5.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 5.60 - - 0.24 17.96
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 5.00 - - 0.31 -5.85
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.20 - - 0.31 15.02
BVT Call 6.6 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.60 - - 0.36 13.22
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.60 - - 0.25 -9.44
BVT Call 6.4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.40 - - 0.34 14.04
BVT Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.80 - - 0.20 13.61
UC WAR. PUT 12/24 BPE5   Put BP PLC $0.25 12/18/2024 5.00 0.6300 0.6500 0.59 -2.79
* Too many results found, please restrict the search by using the filter options.