Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 22.00 - - 0.50 8.37
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 24.00 - - 0.54 8.34
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 24.00 - - 0.54 8.34
Soc. Generale Call 26 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 26.00 - - 0.62 7.55
Soc. Generale Call 26 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 26.00 - - 0.62 7.55
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 12.50 - - 1.82 1.73
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 12.50 - - 1.82 1.73
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 13.00 - - 1.95 1.68
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 13.00 - - 1.95 1.68
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 12.00 - - 2.17 1.56
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 12.00 - - 2.17 1.56
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.50 - - 1.31 2.33
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.50 - - 1.31 2.33
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 1.40 2.25
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 1.40 2.25
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.00 - - 1.55 1.98
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.00 - - 1.55 1.98
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 13.50 - - 1.84 1.76
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 13.50 - - 1.84 1.76
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.00 - - 1.39 2.20
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.00 - - 1.39 2.20
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 0.99 3.21
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 0.99 3.21
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 1.40 2.26
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 1.40 2.26
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.50 - - 1.17 2.63
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.50 - - 1.17 2.63
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.50 - - 1.47 2.15
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.50 - - 1.47 2.15
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.50 - - 1.65 1.93
* Too many results found, please restrict the search by using the filter options.