Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 - - 0.49 3.41
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.43 5.99
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 180.00 2.190 2.270 0.46 -3.46
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 1.960 2.070 0.43 5.42
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 1.610 1.700 0.43 5.72
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 160.00 1.370 1.430 0.49 -3.79
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 5.820 6.020 0.48 3.48
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 2.890 3.030 0.44 4.80
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 2.380 2.500 0.43 5.12
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 - - 0.43 5.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 260.00 - - 0.43 6.22
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.46 3.80
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 - - 0.45 4.12
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 - - 0.42 5.82
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 - - 0.45 4.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 - - 0.56 2.78
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 - - 0.42 5.50
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 160.00 - - 0.51 3.12
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 250.00 2.0400 2.1700 1.51 2.29
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 3/19/2025 200.00 3.6800 3.8100 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 200.00 4.1700 4.3000 1.69 1.94
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 280.00 1.3600 1.4900 1.44 2.48
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 180.00 5.5200 5.6500 1.80 1.80
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 1.0600 1.1900 1.41 2.58
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 320.00 0.8300 0.9600 1.40 2.64
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 220.00 3.1300 3.2600 1.61 2.09
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 320.00 0.830 0.960 1.40 2.64
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 320.00 - - 1.40 2.64
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 200.00 4.170 4.300 1.69 1.94
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 280.00 1.370 1.500 1.44 2.48
* Too many results found, please restrict the search by using the filter options.