Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 114.00 - - 0.31 81.02
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 114.00 - - 0.31 81.02
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 116.00 0.025 0.042 0.47 70.90
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 116.00 0.025 0.042 0.47 70.90
Soc. Generale Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 90.00 - - - -
Soc. Generale Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 90.00 - - - -
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 92.00 - - - -
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 92.00 - - - -
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 85.00 - - 3.46 -12.59
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 85.00 - - 3.46 -12.59
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 90.00 2.43 2.47 2.88 4.46
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 90.00 2.430 2.470 2.88 4.46
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 92.00 2.23 2.27 2.66 4.84
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 92.00 2.230 2.270 2.66 4.84
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 95.00 1.93 1.97 2.33 5.56
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 95.00 1.930 1.970 2.33 5.56
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 98.00 1.63 1.67 2.01 6.53
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 98.00 1.630 1.670 2.01 6.53
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 100.00 1.43 1.47 1.80 7.39
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 100.00 1.430 1.470 1.80 7.39
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 102.00 1.23 1.27 1.59 8.52
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 102.00 1.230 1.270 1.59 8.52
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 90.00 0.001 0.040 2.89 -14.81
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 90.00 0.001 0.040 2.89 -14.81
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 95.00 0.001 0.040 2.35 -17.87
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 95.00 0.001 0.040 2.35 -17.87
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 100.00 0.001 0.040 1.81 -22.45
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 100.00 0.001 0.040 1.81 -22.45
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 105.00 0.930 0.970 1.26 11.07
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 105.00 0.930 0.970 1.26 11.07
* Too many results found, please restrict the search by using the filter options.