Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.190 0.220 0.39 4.31
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.00 - - 0.51 2.96
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.50 - - 0.42 3.85
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.090 0.120 0.42 -3.94
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.50 0.220 0.250 0.42 3.85
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.00 0.310 0.370 0.51 2.96
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - 0.48 2.75
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - - -
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 4.190 4.360 0.48 2.75
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.50 - - 0.53 2.76
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 7.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 0.540 0.990 - -
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 7.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.50 0.350 0.410 0.53 2.76
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.50 - - 0.39 5.04
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.45 3.49
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.50 0.110 0.140 0.39 5.04
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 0.240 0.300 0.45 3.49
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 - - - -
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 14.00 - - 0.42 -3.51
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 - - 0.37 6.15
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.130 0.160 0.42 -3.51
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.50 - - 0.37 5.80
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.97 -1.93
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 0.054 0.084 0.37 6.15
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.091 0.97 -1.93
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.50 0.069 0.099 0.37 5.80
* Too many results found, please restrict the search by using the filter options.