Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 0.380 - 0.29 4.24
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 0.510 0.810 0.12 16.12
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.14 14.13
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 21.00 0.040 0.052 0.16 15.88
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.36 -5.99
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.16 7.51
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 0.078 0.090 0.14 14.13
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 17.00 - - - -
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 20.00 0.130 0.140 0.36 -5.99
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 0.230 0.250 0.16 7.51
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.34 -8.09
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 17.00 0.320 0.340 - -
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 21.00 - - 0.20 12.85
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.16 7.51
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 18.00 0.044 0.056 0.34 -8.09
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 0.41 -7.85
Morgan Stanley Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 19.00 - - 0.17 9.50
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 0.180 - 0.16 7.51
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.15 13.58
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 16.00 0.012 0.031 0.41 -7.85
Morgan Stanley Put 17.5 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 17.50 - - 0.41 -6.76
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 - - 0.49 -6.73
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 0.063 0.093 0.15 13.58
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 30.00 - - 0.47 8.87
Goldman Sachs Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 16.00 - - 0.18 4.55
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 15.00 0.005 0.031 0.49 -6.73
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 20.00 - - 0.19 11.05
Goldman Sachs Call 14 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 14.00 - - 0.43 2.96
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 9/20/2024 14.00 - - 0.58 -5.68
Goldman Sachs Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 18.00 - - 0.11 8.08
* Too many results found, please restrict the search by using the filter options.