Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 FNTN 18.09.2024   Call FREENET AG NA O.N. 9/18/2024 28.00 - - 0.22 16.78
UniCredit Call 25 FNTN 18.09.2024   Call FREENET AG NA O.N. 9/18/2024 25.00 1.130 1.180 0.24 10.14
UniCredit Call 28 FNTN 18.09.2024   Call FREENET AG NA O.N. 9/18/2024 28.00 0.190 0.240 0.22 16.78
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 9/18/2024 26.00 0.6900 0.7400 0.23 12.19
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 9/18/2024 26.00 - - 0.23 12.19
UniCredit Call 26 FNTN 18.09.2024   Call FREENET AG NA O.N. 9/18/2024 26.00 0.680 0.730 0.23 12.19
Morgan Stanley Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 - - 0.24 14.19
Morgan Stanley Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 25.00 - - 0.25 9.45
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 30.00 - - 0.26 15.86
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 0.24 -10.44
Morgan Stanley Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 24.00 - - 0.27 7.78
Morgan Stanley Call 29 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 29.00 - - 0.26 14.14
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 30.00 0.005 0.020 0.26 15.86
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 0.110 0.120 0.24 -10.44
Morgan Stanley Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 33.00 - - 0.38 11.38
Morgan Stanley Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 31.00 - - 0.32 12.76
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 32.00 - - 0.33 13.21
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 36.00 - - 0.44 10.43
Goldman Sachs Call 40 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 40.00 - - 0.83 5.04
Morgan Stanley Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 36.00 - - 0.47 9.75
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 32.00 0.001 0.020 0.33 13.21
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 36.00 0.001 0.020 0.44 10.43
Goldman Sachs Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 24.00 - - 0.40 -6.31
Morgan Stanley Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 20.00 - - 0.41 -8.81
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 0.24 -10.53
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 33.00 - - 0.36 12.30
Goldman Sachs Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 26.00 - - 0.37 -5.81
Goldman Sachs Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 24.00 - - 0.46 5.22
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 0.100 0.130 0.24 -10.53
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 33.00 0.001 0.020 0.36 12.30
* Too many results found, please restrict the search by using the filter options.