Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 17.00 1.76 - 0.32 6.74
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.270 0.300 0.59 3.86
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 1.22 - 0.31 7.92
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 0.900 0.960 0.27 9.24
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.199 - 0.31 13.02
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.280 0.290 0.46 4.54
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 0.064 - 0.29 17.11
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 26.00 0.010 0.020 0.49 8.74
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 0.300 - 0.35 -9.27
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.290 0.300 0.47 -3.55
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.510 - 0.30 10.84
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 0.020 0.030 0.46 8.56
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.041 0.051 0.44 8.02
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 10.00 0.060 0.086 0.64 -6.44
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 2.53 2.59 0.40 5.06
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 14.00 4.190 4.300 0.51 3.49
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.430 0.490 0.32 9.86
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 0.290 0.300 0.44 -3.74
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 0.079 0.089 0.48 -5.34
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.040 0.050 0.44 8.02
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 0.640 0.700 0.44 -6.03
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 2.680 2.770 0.46 4.58
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 26.00 0.011 0.021 0.49 8.74
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 12.00 5.880 6.100 0.61 2.66
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 30.00 - - 0.31 22.34
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 1.490 1.560 0.42 6.06
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 17.00 0.210 0.220 0.43 5.35
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.078 0.088 0.43 7.17
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 1.27 1.33 0.35 7.20
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 0.590 0.620 0.48 -5.90
* Too many results found, please restrict the search by using the filter options.