Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 3,000.00 14.38 14.40 0.27 3.05
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 3,000.00 0.180 0.190 0.33 -9.55
Goldman Sachs Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 4,200.00 3.58 3.60 0.19 8.19
BNP Paribas Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 4,200.00 3.75 3.76 0.20 7.83
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 4,500.00 3.49 3.50 0.23 -6.55
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,000.00 0.069 0.079 0.21 12.07
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 3,500.00 9.54 9.56 0.24 4.32
BNP Paribas Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 4,000.00 1.38 1.39 0.25 -8.41
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 4,600.00 1.810 1.890 0.21 9.66
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,500.00 0.021 0.031 0.22 13.79
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 4,800.00 1.160 1.230 0.21 10.97
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 4,000.00 5.180 5.250 0.23 6.27
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 3,000.00 14.480 14.550 0.37 2.88
Goldman Sachs Call 4150 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 4,150.00 4.05 4.09 0.21 7.47
Goldman Sachs Put 3500 GVDBF 20.12.2024   Put Givaudan SA 12/20/2024 3,500.00 0.420 0.460 0.30 -8.94
Goldman Sachs Put 2000 GVDBF 20.12.2024   Put Givaudan SA 12/20/2024 2,000.00 0.052 0.092 0.56 -6.20
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,000.00 0.071 0.081 0.21 12.07
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,850.00 6.54 6.58 0.21 5.57
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,450.00 2.67 2.71 0.21 8.47
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,150.00 4.35 4.39 0.21 6.92
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,500.00 2.43 2.47 0.21 8.78
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,400.00 2.92 2.96 0.21 8.19
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,600.00 8.73 8.77 0.23 4.59
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,900.00 6.14 6.18 0.21 5.77
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,900.00 1.06 1.10 0.20 11.21
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,750.00 7.39 7.43 0.22 5.15
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,550.00 9.18 9.22 0.23 4.40
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,800.00 1.32 1.36 0.20 10.62
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 5,000.00 0.850 0.890 0.20 11.76
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,650.00 8.27 8.31 0.22 4.77
* Too many results found, please restrict the search by using the filter options.