Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.26 -7.64
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.37 7.73
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - 0.18 -7.89
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 - - 0.42 8.87
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.34 5.24
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.42 5.26
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 - - 0.23 -7.61
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 150.00 - - 0.39 9.35
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.34 7.66
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.40 5.90
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 - - 0.38 7.70
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.47 4.16
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.35 5.16
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.37 8.69
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.41 -5.50
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.37 8.25
JP Morgan Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.33 7.05
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 95.00 - - 0.32 -5.06
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 - - 0.21 -7.76
JP Morgan Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.37 7.62
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.32 6.06
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.36 4.62
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.31 7.96
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 - - 0.24 -7.67
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.32 7.29
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.32 6.73
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.31 9.07
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - 0.34 -4.23
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.