Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 60.00 0.048 0.053 0.12 -27.64
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 70.00 0.1200 0.1300 0.31 11.18
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 0.120 0.130 0.31 11.18
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 0.120 0.130 0.31 11.18
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 56.67 2.7900 - 0.49 4.60
UniCredit Call 56.6667 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 56.67 - - 0.49 4.60
UniCredit Call 56.6667 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 56.67 - - 0.49 4.60
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 53.33 - - 0.41 4.62
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 53.33 - - 0.41 4.62
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 60.00 2.0700 2.0800 0.23 7.16
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18/09/2024 60.00 2.06 2.07 0.23 7.16
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18/09/2024 60.00 2.070 2.080 0.23 7.16
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 1.3200 1.3300 0.20 9.50
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 1.31 1.32 0.20 9.50
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 1.320 1.330 0.20 9.50
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 66.67 0.7300 0.7400 0.19 12.65
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 0.730 0.740 0.19 12.65
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 0.730 0.740 0.19 12.65
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 50.00 - - 0.25 -18.11
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 50.00 - - 0.25 -18.11
JP Morgan Put 55 WMT 20.09.2024   Put Walmart Inc 20/09/2024 55.00 - - 0.26 -16.13
JP Morgan Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 - - 0.21 -17.45
JP Morgan Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.49 5.06
JP Morgan Call 65 WMT 20.09.2024   Call Walmart Inc 20/09/2024 65.00 - - 0.19 11.09
BNP Paribas Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 0.044 0.091 0.26 -12.41
BNP Paribas Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 0.043 0.091 0.26 -12.41
BNP Paribas Put 65 WMT 20.09.2024   Put Walmart Inc 20/09/2024 65.00 0.150 0.160 0.19 -14.11
BNP Paribas Put 65 WMT 20.09.2024   Put Walmart Inc 20/09/2024 65.00 0.150 0.160 0.19 -14.11
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 46.67 5.58 - 0.38 3.15
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 46.67 5.580 - 0.38 3.15
* Too many results found, please restrict the search by using the filter options.