Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 57 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 57.00 0.043 0.065 0.42 16.97
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 65.00 0.001 - 0.49 23.89
BNP Paribas Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 32.00 - - 1.10 -7.17
JP Morgan Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 62.00 0.005 0.055 0.76 11.25
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 44.00 0.016 0.046 0.37 -18.32
Morgan Stanley Call 32.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 32.50 - - - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 0.041 0.48 -15.44
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 0.410 0.450 0.90 5.86
JP Morgan Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 38.00 0.003 0.063 0.77 -9.47
Morgan Stanley Call 37.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 37.50 - - - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 0.041 0.48 -15.44
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 0.410 0.450 0.90 5.86
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 46.00 0.031 0.061 0.27 -21.68
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 82.50 - - 0.75 17.52
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.370 0.420 0.40 -8.72
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 2.13 2.27
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 1.93 2.74
Morgan Stanley Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 40.00 - - 0.36 -27.03
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.370 0.420 0.40 -8.72
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 2.13 2.27
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.270 0.290 0.81 7.04
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 36.00 0.003 0.063 0.94 -7.67
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 58.00 0.024 0.054 0.66 12.02
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 0.90 -8.64
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 66.00 0.001 0.081 0.98 8.64
JP Morgan Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.110 0.130 - -
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.900 - 1.26 3.69
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 0.90 -8.64
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.910 - 1.26 3.69
Soc. Generale Call 45 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 45.00 0.610 0.760 0.49 6.26
* Too many results found, please restrict the search by using the filter options.