Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 500.00 - - 0.31 7.86
Soc. Generale Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 440.00 - - - -
Soc. Generale Put 500 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 500.00 0.020 0.094 0.38 -27.85
Soc. Generale Call 510 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 510.00 - - 0.30 8.95
Soc. Generale Call 500 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 500.00 6.460 - 0.31 7.86
Soc. Generale Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 440.00 11.890 - - -
JP Morgan Put 460 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 460.00 - - 0.42 -23.74
Soc. Generale Call 510 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 510.00 0.560 - 0.30 8.95
Soc. Generale Call 460 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 460.00 - - - -
Soc. Generale Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 420.00 - - - -
JP Morgan Put 490 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 490.00 - - 0.24 -39.88
Soc. Generale Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 600.00 - - 0.27 31.27
Soc. Generale Call 460 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 460.00 10.060 - - -
Soc. Generale Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 420.00 13.720 - - -
JP Morgan Put 530 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 530.00 - - - -
Soc. Generale Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 600.00 0.018 0.028 0.27 31.27
Soc. Generale Call 750 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 750.00 - - 0.76 15.06
Soc. Generale Call 650 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 650.00 - - 0.37 30.52
Soc. Generale Call 530 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 530.00 - - 0.33 11.17
Soc. Generale Call 680 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 680.00 - - 0.55 19.83
Soc. Generale Call 750 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 750.00 0.001 0.020 0.76 15.06
Soc. Generale Call 650 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 650.00 0.001 0.110 0.37 30.52
Soc. Generale Call 530 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 530.00 0.380 0.390 0.33 11.17
Soc. Generale Call 680 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 680.00 0.001 0.020 0.55 19.83
JP Morgan Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 580.00 - - 0.22 -22.40
JP Morgan Put 590 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 590.00 - - - -
Soc. Generale Call 640 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 640.00 - - 0.40 25.57
Soc. Generale Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 560.00 - - 0.28 18.33
JP Morgan Put 560 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 560.00 - - 0.26 -25.90
JP Morgan Put 440 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 440.00 - - 0.57 -17.53
* Too many results found, please restrict the search by using the filter options.