Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.174 0.213 0.33 10.53
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 0.270 0.310 0.30 10.99
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 20/12/2024 430.00 0.310 0.350 0.24 12.73
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 20/12/2024 410.00 0.470 0.510 0.22 12.37
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 0.208 0.247 0.26 12.39
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 20/12/2024 450.00 0.230 0.270 0.25 12.65
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 0.139 0.178 0.33 10.90
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20/12/2024 250.00 0.200 0.239 0.34 -8.56
Morgan Stanley Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 1.78 1.82 0.32 7.03
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.470 0.520 0.23 11.54
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 2.12 2.15 0.24 -6.53
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 9.71 - 0.35 3.07
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.690 0.710 0.27 -8.13
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.470 0.520 0.23 11.54
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 2.130 2.160 0.24 -6.53
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 9.710 - 0.35 3.07
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.700 0.720 0.27 -8.13
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 7.23 7.31 0.32 3.82
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 2.10 2.13 0.33 6.28
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 2.54 2.59 0.25 7.03
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.23 1.26 0.22 9.43
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 7.220 7.300 0.32 3.82
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 2.100 2.130 0.33 6.28
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 2.540 2.590 0.25 7.03
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.240 1.270 0.22 9.43
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 4.28 4.33 0.27 5.45
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 8.84 - 0.32 3.36
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 2.98 3.02 0.25 6.63
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 10.54 - 0.35 2.90
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 4.280 4.330 0.27 5.45
* Too many results found, please restrict the search by using the filter options.