Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 390.00 0.440 0.560 0.32 6.83
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 340.00 0.900 1.020 0.30 6.23
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 380.00 0.490 0.610 0.31 6.85
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 350.00 0.770 0.890 0.30 6.41
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 290.00 2.00 2.12 0.31 5.07
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 280.00 2.34 2.46 0.31 4.80
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 0.340 0.460 0.36 6.52
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 370.00 0.560 0.680 0.31 6.71
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 330.00 1.05 1.17 0.30 6.04
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 0.360 0.480 0.34 6.67
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 0.300 0.420 0.39 6.16
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 0.320 0.440 0.38 6.35
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 400.00 0.410 0.530 0.32 6.83