Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 0.116 0.132 0.61 13.19
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 0.016 0.040 0.63 15.77
Morgan Stanley Call 180 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 180.00 - - 0.95 11.31
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 127.50 0.300 0.320 0.69 9.96
Goldman Sachs Call 200 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 200.00 0.002 0.052 0.96 11.40
BNP Paribas Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 100.00 2.23 - 1.33 3.61
Goldman Sachs Call 170 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 170.00 0.006 0.056 0.67 15.52
Morgan Stanley Call 102.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 102.50 2.01 2.03 1.29 3.79
Goldman Sachs Put 80 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 80.00 0.003 0.053 0.78 -12.46
Goldman Sachs Call 80 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 80.00 4.05 4.10 2.03 2.30
Goldman Sachs Call 85 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 85.00 3.61 3.66 1.88 2.50
JP Morgan Call 114 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 114.00 1.06 1.07 0.31 9.78
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 142.50 0.043 0.059 0.58 16.00
Morgan Stanley Call 112.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 112.50 1.16 1.18 0.99 5.36
Morgan Stanley Put 100 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 100.00 0.027 0.040 0.57 -15.49
Morgan Stanley Call 135 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 135.00 0.099 0.109 0.36 20.30
Morgan Stanley Call 200 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 200.00 - - 1.12 9.88
Morgan Stanley Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 155.00 0.011 0.040 0.69 14.65
Morgan Stanley Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 100.00 - - - -
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 130.00 0.220 0.239 0.64 11.36
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 117.50 0.800 0.820 0.86 6.56
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 122.50 0.510 0.530 0.76 8.07
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 90.00 - - 0.62 -14.38
Morgan Stanley Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.167 0.177 0.33 19.33
Morgan Stanley Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 0.730 0.740 - -
Morgan Stanley Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.056 0.066 0.39 21.41
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 125.00 0.390 0.410 0.72 9.04
Morgan Stanley Put 125 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 125.00 - - - -
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 0.059 0.075 0.58 15.23
Goldman Sachs Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 0.980 1.010 0.43 8.63
* Too many results found, please restrict the search by using the filter options.