Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 50.00 - - 1.14 -9.73
JP Morgan Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 60.00 - - 0.57 -17.64
Soc. Generale Call 98 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 98.00 0.001 0.020 0.63 18.43
Soc. Generale Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 2.040 - 0.81 3.33
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 50.00 0.001 0.020 1.14 -9.73
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 90.00 - - 0.46 22.94
Soc. Generale Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 76.00 - - 0.34 15.26
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 66.00 - - 0.53 5.98
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 0.55 6.65
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 90.00 0.003 0.020 0.46 22.94
Soc. Generale Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 76.00 0.250 0.260 0.34 15.26
Soc. Generale Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 66.00 1.050 - 0.53 5.98
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 0.55 6.65
JP Morgan Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 - - 0.48 -20.07
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 85.00 - - 0.38 24.41
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.00 - - 0.65 4.63
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 - - 0.90 3.65
JP Morgan Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.00 - - 1.30 4.05
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 85.00 0.018 0.028 0.38 24.41
Soc. Generale Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.00 1.400 - 0.65 4.63
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 - - 0.90 3.65
BNP Paribas Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 0.97 4.92
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 94.00 - - 0.54 20.95
JP Morgan Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 - - 0.31 22.93
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 49.00 - - 1.28 2.58
BNP Paribas Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 0.880 - 0.97 4.92
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 94.00 0.001 0.020 0.54 20.95
JP Morgan Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 76.00 - - 0.79 9.21
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 49.00 - - 1.28 2.58
JP Morgan Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 56.00 - - 1.64 3.09
* Too many results found, please restrict the search by using the filter options.