Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 130 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 130.00 - - 3.93 -3.43
HSBC Put 180 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 180.00 - - 3.11 -4.43
HSBC Call 300 NFC 20.06.2024   Call NETFLIX INC. DL... 20/06/2024 300.00 - - 3.75 1.71
HSBC Put 170 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 170.00 0.001 0.011 3.25 -4.22
HSBC Put 130 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 130.00 0.001 0.011 3.93 -3.43
HSBC Put 180 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 180.00 0.001 0.011 3.11 -4.43
HSBC Call 300 NFC 20.06.2024   Call NETFLIX INC. DL... 20/06/2024 300.00 3.170 - 3.75 1.71
HSBC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 20/06/2024 550.00 8.550 - 1.50 4.55
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 150.00 0.0010 0.0110 3.57 -3.82
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 110.00 0.0010 0.0110 4.35 -3.05
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 140.00 0.0010 0.0110 3.74 -3.62
HSBC Call 550 NFC 20.06.2024   Call NETFLIX INC. DL... 20/06/2024 550.00 - - 1.50 4.55
HSBC Put 150 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 150.00 - - 3.57 -3.82
HSBC Put 110 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 110.00 - - 4.35 -3.05
HSBC Put 140 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 140.00 - - 3.74 -3.62
HSBC Call 550 NFC 20.06.2024   Call NETFLIX INC. DL... 20/06/2024 550.00 8.550 - 1.50 4.55
HSBC Put 150 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 150.00 0.001 0.011 3.57 -3.82
HSBC Put 110 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 110.00 0.001 0.011 4.35 -3.05
HSBC Put 140 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 140.00 0.001 0.011 3.74 -3.62
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 240.00 0.0010 0.0310 2.03 -7.82
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 160.00 0.0010 0.0110 3.40 -4.02
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 250.00 0.0010 0.0310 1.95 -8.17
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 20/06/2024 190.00 0.0010 0.0110 2.98 -4.64
HSBC Put 240 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 240.00 - - 2.03 -7.82
HSBC Put 160 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 160.00 - - 3.40 -4.02
HSBC Put 250 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 250.00 - - 1.95 -8.17
HSBC Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 190.00 - - 2.98 -4.64
HSBC Put 240 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 240.00 0.001 0.031 2.03 -7.82
HSBC Put 160 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 160.00 0.001 0.011 3.40 -4.02
HSBC Put 250 NFC 20.06.2024   Put NETFLIX INC. DL... 20/06/2024 250.00 0.001 0.031 1.95 -8.17
* Too many results found, please restrict the search by using the filter options.