Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 740 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 740.00 - - 0.43 4.56
BVT Put 480 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 480.00 - - 0.56 -8.50
Morgan Stanley Call 575 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 575.00 - - - -
Morgan Stanley Call 675 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 675.00 - - 0.50 3.58
Morgan Stanley Call 750 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 750.00 - - 0.44 4.59
Morgan Stanley Put 500 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 500.00 - - 0.70 -6.07
Morgan Stanley Call 800 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 800.00 - - 0.42 5.41
Morgan Stanley Call 625 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 625.00 - - 0.56 3.06
Morgan Stanley Call 700 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 700.00 - - 0.48 3.89
Morgan Stanley Call 725 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 725.00 - - 0.46 4.23
Morgan Stanley Call 650 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 650.00 - - 0.52 3.31
Morgan Stanley Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 - - 0.40 7.11
Morgan Stanley Call 1000 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,000.00 - - 0.41 8.65
Morgan Stanley Call 600 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 600.00 - - 0.56 3.19
Morgan Stanley Call 850 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 850.00 - - 0.41 6.27
JP Morgan Call 880 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 880.00 - - 0.37 8.69
JP Morgan Put 780 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 780.00 - - 0.37 -6.89
JP Morgan Call 890 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 890.00 - - 0.37 8.87
JP Morgan Call 830 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 830.00 - - 0.36 7.86
JP Morgan Call 820 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 820.00 - - 0.36 7.67
JP Morgan Call 850 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 850.00 - - 0.36 8.25
JP Morgan Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 - - 0.42 6.02
JP Morgan Call 860 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 860.00 - - 0.36 8.46
JP Morgan Call 810 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 810.00 - - 0.35 7.48
JP Morgan Put 680 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 680.00 - - 0.41 -8.23
JP Morgan Put 560 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 560.00 - - 0.54 -7.57
JP Morgan Put 630 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 630.00 - - 0.43 -8.72
JP Morgan Put 700 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 700.00 - - 0.40 -7.97
JP Morgan Put 590 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 590.00 - - 0.50 -7.85
JP Morgan Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 720.00 - - 0.39 -7.67
* Too many results found, please restrict the search by using the filter options.