Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 220.00 16.99 - 1.17 2.18
Soc. Generale Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 270.00 12.41 - 0.79 2.98
Soc. Generale Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 300.00 9.66 - 0.63 3.82
Soc. Generale Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 320.00 7.83 - 0.54 4.68
Soc. Generale Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 360.00 4.25 - 0.41 8.05
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 0.082 0.092 0.28 36.01
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 280.00 - - 0.79 -13.68
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 0.360 0.370 0.28 28.20
Goldman Sachs Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 340.00 0.003 0.010 0.55 -18.36
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 360.00 0.005 0.015 0.42 -22.73
Goldman Sachs Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 0.520 0.530 1.30 4.57
Goldman Sachs Put 150 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 150.00 0.001 0.011 2.96 -2.99
JP Morgan Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 330.00 - - 1.42 3.95
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - 1.01 4.68
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 300.00 9.810 9.830 0.88 3.63
BVT Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 310.00 8.890 8.910 0.81 3.98
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 280.00 11.640 11.660 1.05 3.08
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 380.00 2.650 2.670 0.36 11.41
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 1.210 1.230 0.31 18.08
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 0.660 0.680 0.29 -21.37
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 290.00 - - 0.70 -15.27
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 340.00 0.001 0.112 0.53 -19.42
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 330.00 7.060 7.080 0.67 4.92
Soc. Generale Call 210 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 210.00 17.91 - 1.21 2.07
JP Morgan Put 390 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 390.00 0.034 0.044 0.32 -22.48
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 0.083 0.093 0.28 36.01
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 350.00 5.170 - 0.32 7.26
BNP Paribas Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 0.630 0.640 0.28 -22.19
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 1.29 3.66
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.52 -22.77
* Too many results found, please restrict the search by using the filter options.