Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 GILD 28.06.2024   Put Gilead Sciences Inc 28/06/2024 60.00 0.030 0.040 0.52 -21.20
JP Morgan Call 64 GILD 28.06.2024   Call Gilead Sciences Inc 28/06/2024 64.00 0.120 0.130 0.47 19.99
JP Morgan Put 64 GILD 28.06.2024   Put Gilead Sciences Inc 28/06/2024 64.00 0.170 0.180 0.52 -14.70
BVT Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 65.00 0.111 0.121 0.25 21.01
JP Morgan Put 65 GIS 19.07.2024   Put GILEAD SCIENCES DL... 19/07/2024 65.00 0.240 0.250 - -
Goldman Sachs Put 70 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 70.00 0.620 0.640 0.37 -7.07
JP Morgan Call 64 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 64.00 0.150 0.160 0.27 18.14
Goldman Sachs Call 80 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 80.00 0.005 0.015 0.45 20.48
Goldman Sachs Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 65.00 0.110 0.120 0.25 21.63
Goldman Sachs Call 64 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 64.00 0.150 0.160 0.25 19.88
JP Morgan Put 64 GIS 19.07.2024   Put GILEAD SCIENCES DL... 19/07/2024 64.00 0.190 0.200 - -
JP Morgan Call 72 GIS 19.07.2024   Call GILEAD SCIENCES DL... 19/07/2024 72.00 0.011 0.021 0.59 12.93
Goldman Sachs Call 90 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 90.00 0.003 0.013 0.62 15.91
JP Morgan Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 65.00 0.110 0.120 0.27 19.94
Goldman Sachs Put 45 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 45.00 0.002 0.012 0.64 -13.88
Goldman Sachs Put 60 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 60.00 0.046 0.053 0.28 -20.86
JP Morgan Call 66 GIS 19.07.2024   Call GILEAD SCIENCES DL... 19/07/2024 66.00 0.083 0.093 0.49 13.33
JP Morgan Call 62 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 62.00 0.260 0.270 0.29 13.95
JP Morgan Put 60 GIS 19.07.2024   Put GILEAD SCIENCES DL... 19/07/2024 60.00 0.054 0.064 - -
BVT Call 65 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 65.00 0.109 0.119 0.25 21.01
Goldman Sachs Put 50 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 50.00 0.004 0.014 0.47 -18.54
JP Morgan Call 68 GIS 19.07.2024   Call GILEAD SCIENCES DL... 19/07/2024 68.00 0.042 0.052 0.49 14.54
Goldman Sachs Put 55 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 55.00 0.009 0.016 0.33 -24.36
Goldman Sachs Call 75 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 75.00 0.006 0.013 0.35 25.41
JP Morgan Put 66 GIS 19.07.2024   Put GILEAD SCIENCES DL... 19/07/2024 66.00 0.310 0.320 - -
Goldman Sachs Call 62 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 62.00 0.250 0.260 0.25 16.18
Goldman Sachs Call 85 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 85.00 0.003 0.013 0.54 17.96
Goldman Sachs Call 70 GILD 19.07.2024   Call Gilead Sciences Inc 19/07/2024 70.00 0.017 0.024 0.28 27.47
JP Morgan Put 68 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 68.00 0.460 0.470 0.26 -10.15
Goldman Sachs Put 65 GILD 19.07.2024   Put Gilead Sciences Inc 19/07/2024 65.00 0.230 0.240 0.28 -13.32
* Too many results found, please restrict the search by using the filter options.