Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 39.00 - - 1.04 5.66
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 38.00 - - 1.11 5.11
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.00 - - 1.18 4.67
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 33.50 - - 1.38 3.59
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 33.00 - - 1.43 3.45
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 32.00 - - 1.45 3.26
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 32.50 - - 1.49 3.32
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.50 - - 1.51 3.14
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.00 - - 1.45 3.09
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.35 3.91
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 - - 0.82 6.99
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 30.50 - - 1.51 2.99
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.50 - - 1.34 3.82
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.24 4.30
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.00 - - 1.40 3.66
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 - - 0.52 6.87
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 - - 0.25 33.97
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 - - 0.27 37.23
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 - - 1.37 5.50
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 - - 1.16 6.94
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 43.00 - - 1.31 5.97
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 - - 0.46 18.52
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 28/06/2024 44.00 - - 0.44 -18.48
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 28/06/2024 42.00 - - 0.50 -18.50
JP Morgan Call 44 GM 28.06.2024   Call General Motors Compa... 28/06/2024 44.00 - - 0.35 10.54
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 28/06/2024 48.00 - - 0.46 13.55
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 28/06/2024 46.00 - - 0.46 11.16
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 - - 0.30 11.37
JP Morgan Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 - - 0.26 14.05
JP Morgan Call 43 GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 43.00 - - 0.20 9.42
* Too many results found, please restrict the search by using the filter options.