Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 0.81 5.65
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 0.72 11.00
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 162.00 - - 0.84 9.34
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 0.76 10.45
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 0.90 4.86
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 0.81 5.52
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 0.81 5.45
BNP Paribas Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.44 19.10
BNP Paribas Call 115 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 115.00 1.890 - - -
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 120.00 1.440 - 0.23 11.55
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 0.990 1.020 0.20 16.92
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.590 0.620 0.18 26.31
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.270 0.300 0.18 35.97
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.090 0.120 0.22 32.84
BNP Paribas Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 0.87 4.86
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 170.00 0.001 0.030 0.65 14.40
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 0.45 20.21
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 0.51 15.72
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.53 14.61
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 0.70 11.04
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 156.00 - - 0.69 11.62
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 148.00 - - 0.54 14.77
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 0.61 12.68
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 144.00 - - 0.48 16.63
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 0.69 11.33
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 0.65 12.00
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 0.69 6.99
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 0.81 5.65
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 0.75 6.27
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 0.81 5.52
* Too many results found, please restrict the search by using the filter options.