Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 2.21 2.32 0.38 5.12
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 0.156 0.179 0.20 14.42
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.740 1.890 0.25 7.01
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.270 0.420 0.23 11.26
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 0.620 0.770 0.23 9.77
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 260.00 1.680 1.770 - -
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 3.620 3.770 0.29 4.78
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 310.00 0.155 0.178 0.20 14.42
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 240.00 0.870 0.920 - -
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.660 1.770 0.22 7.62
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 0.830 0.900 0.21 10.02
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 0.560 0.610 0.20 11.30
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.370 0.410 0.20 12.29
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 1.180 1.270 0.21 8.87
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 0.430 0.460 0.15 -13.48
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.240 0.270 0.20 13.50
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 1.18 1.27 0.21 8.87
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 260.00 1.67 1.76 - -
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 360.00 0.025 0.530 0.48 5.64
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 270.00 0.960 1.110 0.32 6.67
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 280.00 0.740 0.890 0.23 8.97
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 3.740 3.920 0.29 4.53
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.900 2.050 0.25 6.52
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 320.00 0.150 0.300 0.24 11.33
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 0.350 0.500 0.23 10.38
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.90 2.09 0.25 6.52
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 230.00 2.98 3.13 0.41 4.23
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 240.00 0.940 1.090 0.11 -11.72
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 310.00 0.210 0.410 0.33 7.98
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 210.00 0.310 0.460 0.22 -8.80
* Too many results found, please restrict the search by using the filter options.