Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 0.7300 0.7400 0.32 6.10
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 0.1900 0.2000 0.24 10.44
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 - - 0.15 -15.89
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 - - 0.32 6.10
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 80.00 - - 0.42 4.01
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 75.00 - - 0.48 3.38
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.250 0.260 0.25 9.56
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 0.450 0.460 0.28 7.66
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 0.130 0.140 0.24 11.48
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 80.00 1.490 1.500 0.42 4.01
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 0.083 0.090 0.15 -15.89
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 75.00 1.910 1.920 0.48 3.38
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 0.740 0.750 0.32 6.10
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.670 0.680 - -
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 0.190 0.200 0.24 10.44
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.17 14.38
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - 0.21 4.35
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.29 7.33
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 - - 0.21 6.33
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 94.00 - - 0.17 9.95
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 - - 0.15 -16.95
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 - - 0.20 -15.25
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 - - 0.22 3.62
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - 0.21 6.19
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 - - 0.08 -21.56
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 - - 0.18 8.75
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.17 10.93
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.17 10.93
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 - - 0.08 -21.56
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 - - 0.18 8.75
* Too many results found, please restrict the search by using the filter options.