Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 CVS 20.09.2024   Call CVS HEALTH CORP. D... 20/09/2024 85.00 - - 0.43 12.03
BVT Call 88 CVS 20.09.2024   Call CVS HEALTH CORP. D... 20/09/2024 88.00 - - 0.46 11.42
BVT Put 76 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20/09/2024 76.00 - - - -
BVT Call 68 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 68.00 - - 0.29 11.98
BVT Call 54 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 54.00 - - 0.31 6.05
BVT Call 68 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 68.00 - - 0.29 11.98
BVT Call 58 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 58.00 - - 0.30 7.62
BVT Call 60 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 60.00 - - 0.29 8.59
BVT Call 56 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 56.00 - - 0.30 6.84
BVT Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 75.00 - - 0.32 13.54
BVT Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 - - 0.29 10.80
BVT Call 62 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 62.00 - - 0.28 9.57
BVT Put 70 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 70.00 - - 0.36 -4.18
BVT Put 80 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 80.00 - - 0.49 -2.48
BVT Put 76 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20/09/2024 76.00 - - - -
BVT Put 75 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 75.00 - - 0.43 -3.12
BVT Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 70.00 - - 0.30 12.65
BVT Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 80.00 - - 0.34 13.56
BVT Put 72 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 72.00 - - 0.39 -3.72
BVT Put 55 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 55.00 - - 0.33 -9.02
BVT Put 65 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 65.00 - - 0.33 -5.63
BVT Put 68 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 68.00 - - 0.35 -4.71
BVT Call 78 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 78.00 - - 0.33 13.65
BVT Call 76 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 76.00 - - 0.32 13.64
BVT Call 82 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 82.00 - - 0.36 13.30
BVT Call 74 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 74.00 - - 0.31 13.50
BVT Call 84 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 84.00 - - 0.37 13.14
BVT Put 64 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 64.00 - - 0.32 -6.02
BVT Put 62 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 62.00 - - 0.32 -6.73
BVT Put 66 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 66.00 - - 0.34 -5.31
* Too many results found, please restrict the search by using the filter options.