Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,200.00 19.340 19.720 0.62 5.81
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,050.00 - - 0.62 -18.78
BVT Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 1,050.00 - - 0.62 -18.78
BVT Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,400.00 5.15 - 0.50 -12.39
BVT Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,350.00 3.22 - 0.53 -13.89
BVT Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,300.00 1.88 - 0.55 -15.45
BVT Call 1550 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,550.00 1.51 - 0.62 15.28
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 820.00 53.82 54.21 1.35 2.33
BVT Call 820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 820.00 53.810 54.200 1.35 2.33
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,500.00 2.39 2.49 0.56 14.30
BVT Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,500.00 2.390 2.490 0.56 14.30
BVT Put 920 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 920.00 - - 0.92 -13.35
BVT Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,120.00 26.43 26.82 0.71 4.52
BVT Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,120.00 26.420 26.810 0.71 4.52
BVT Call 960 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 960.00 41.00 41.39 0.94 3.11
BVT Call 960 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 960.00 40.990 41.380 0.94 3.11
BVT Call 880 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 880.00 48.32 48.71 1.21 2.58
BVT Call 880 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 880.00 48.320 48.710 1.21 2.58
BVT Call 900 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 900.00 46.49 46.88 1.14 2.68
BVT Call 900 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 900.00 46.490 46.880 1.14 2.68
BVT Call 920 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 920.00 44.66 45.05 1.11 2.78
BVT Call 920 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 920.00 44.660 45.050 1.11 2.78
BVT Call 940 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 940.00 42.83 43.22 1.02 2.91
BVT Call 940 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 940.00 42.820 43.210 1.02 2.91
BVT Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,060.00 31.87 32.26 0.79 3.84
BVT Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,060.00 31.860 32.250 0.79 3.84
BVT Call 1000 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,000.00 37.34 37.73 0.94 3.29
BVT Call 1000 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,000.00 37.340 37.730 0.94 3.29
BVT Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,080.00 30.05 30.44 0.77 4.03
BVT Call 1080 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,080.00 30.040 30.430 0.77 4.03
* Too many results found, please restrict the search by using the filter options.