Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 50.00 0.360 0.380 - -
Morgan Stanley Call 62.5 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 62.50 0.330 0.340 0.26 7.31
JP Morgan Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 65.00 0.260 0.270 0.27 7.80
Morgan Stanley Call 82.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 82.50 0.041 0.052 0.35 9.32
Morgan Stanley Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 55.00 0.700 0.720 0.28 5.27
Morgan Stanley Call 112.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 112.50 0.019 0.040 0.51 7.34
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 60.00 0.440 0.450 0.31 -5.53
Morgan Stanley Call 92.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 92.50 0.024 0.040 0.39 9.00
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 0.420 0.440 0.15 -9.32
Morgan Stanley Call 89 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 89.00 0.027 0.040 0.37 9.32
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 50.00 0.130 0.140 0.35 -6.66
Morgan Stanley Call 102.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 102.50 0.020 0.040 0.46 8.02
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 50.00 0.083 0.089 0.28 -9.00
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 104.00 0.020 0.040 0.47 7.90
Morgan Stanley Call 77.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 77.50 0.062 0.073 0.34 9.07
Morgan Stanley Call 107.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 107.50 0.019 0.040 0.49 7.65
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 52.00 0.182 0.192 0.25 -8.59
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 130.00 0.019 0.040 0.56 6.91
Morgan Stanley Call 87.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 87.50 0.029 0.040 0.37 9.34
Morgan Stanley Call 70 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 70.00 0.139 0.147 0.33 7.95
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 52.00 0.184 0.194 0.25 -8.59
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 0.450 0.460 0.16 -8.67
Morgan Stanley Call 97.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 97.50 0.021 0.040 0.43 8.46
Morgan Stanley Call 69 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 69.00 0.155 0.163 0.33 7.73
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 48.00 0.106 0.116 0.28 -8.75
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 0.450 0.460 0.16 -8.67
Morgan Stanley Call 110 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 110.00 0.019 0.040 0.50 7.49
Morgan Stanley Call 52.5 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 52.50 0.870 0.890 0.29 4.65
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 48.00 0.107 0.117 0.28 -8.75
Morgan Stanley Call 80 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 80.00 0.050 0.061 0.34 9.31
* Too many results found, please restrict the search by using the filter options.