Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 140.00 - - 1.68 -9.65
BVT Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 140.00 - - - -
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 135.00 - - 1.78 -9.18
BVT Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 130.00 - - 1.90 -8.63
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 200.00 - - 0.49 -29.19
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 240.00 - - - -
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 185.00 - - 0.77 -19.47
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 175.00 - - 0.97 -15.92
BVT Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 140.00 - - - -
BVT Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 150.00 - - - -
BVT Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.26 -12.64
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 195.00 - - 0.58 -24.99
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 260.00 - - - -
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 210.00 - - 0.29 -45.17
BVT Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - - -
BVT Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 180.00 - - 0.86 -17.90
BVT Put 230 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 230.00 - - 0.34 -33.25
BVT Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.26 -12.64
BVT Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - - -
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 260.00 - - 0.72 22.58
JP Morgan Put 190 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 190.00 - - 0.96 -16.01
JP Morgan Call 260 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 260.00 - - 0.42 35.77
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 280.00 - - 0.65 25.85
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 - - 0.55 -27.39
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 215.00 - - - -
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 260.00 - - 0.43 34.79
DZ Bank Call 270 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 270.00 - - 0.54 30.05
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 - - 0.39 14.15
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 - - 0.43 -32.53
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 - - 0.33 23.38
* Too many results found, please restrict the search by using the filter options.