X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 20/03/2026 140.00 1.370 1.400 0.24 4.56
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20/03/2026 160.00 0.840 0.870 0.24 5.19
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20/03/2026 130.00 1.770 1.800 0.24 4.14
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 - - 0.23 4.86
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 20/03/2026 115.00 2.550 2.570 0.24 3.50
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 3.120 3.140 0.23 3.20
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20/03/2026 170.00 0.670 0.700 0.25 5.42
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20/03/2026 135.00 1.550 1.580 0.23 4.38
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20/03/2026 165.00 0.750 0.780 0.25 5.31
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 20/03/2026 110.00 - - 0.24 3.30
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.600 0.630 0.25 5.52
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.550 0.570 0.26 5.60
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 2.010 2.040 0.24 3.91
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20/03/2026 155.00 0.940 0.970 0.24 5.08
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 1.170 1.200 0.23 4.86
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 1.010 1.040 0.23 5.10
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20/03/2026 120.00 2.260 2.290 0.24 3.71
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 20/03/2026 110.00 2.850 2.870 0.24 3.30
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.670 0.700 0.26 5.10
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 2.410 2.440 0.24 3.52
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 1.640 1.670 0.23 4.23
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.730 0.760 0.25 5.05
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.330 1.360 0.23 4.47
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 1.890 1.920 0.23 3.95
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 1.520 1.550 0.24 4.25
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.090 1.120 0.24 4.67
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.25 5.05
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 0.980 1.010 0.24 4.78
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.100 2.130 0.23 3.80
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 2.640 2.670 0.23 3.39
* Too many results found, please restrict the search by using the filter options.