Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 310.00 0.072 - 0.65 5.65
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.640 0.660 0.56 6.78
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 230.00 0.150 0.160 0.23 -7.80
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 0.540 0.550 - -
Soc. Generale Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 5.17 5.26 0.59 3.37
JP Morgan Call 270 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 270.00 0.160 0.170 0.47 6.14
JP Morgan Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 0.330 0.340 0.51 4.51
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 - - 0.51 4.82
BNP Paribas Call 450 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 450.00 - - 0.56 8.90
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 - - 0.49 5.54
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 350.00 - - 0.50 8.19
BNP Paribas Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 - - 0.52 4.15
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.800 0.820 0.55 -4.93
JP Morgan Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 0.130 0.140 0.52 5.83
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 180.00 - - 0.58 2.98
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.230 0.250 0.60 7.51
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 0.039 0.049 0.65 6.23
JP Morgan Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 0.510 0.520 0.58 3.43
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 0.450 0.470 0.57 -5.43
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.058 0.068 0.49 7.39
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 0.240 0.250 0.43 -4.53
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 250.00 2.50 2.55 0.51 -3.78
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 0.440 0.450 0.45 4.24
JP Morgan Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 0.088 0.098 0.48 6.97
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 2.05 2.09 0.52 -4.00
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 0.400 0.410 - -
JP Morgan Call 370 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 370.00 0.021 0.031 0.66 6.50
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 0.120 0.130 0.29 -7.26
JP Morgan Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 0.280 0.290 0.52 4.72
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.810 0.840 0.54 6.59
* Too many results found, please restrict the search by using the filter options.