Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 0.500 0.520 0.38 5.35
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.06 1.10 0.35 4.45
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 115.00 2.34 2.36 0.38 -2.29
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 0.161 0.178 0.32 7.56
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 0.770 0.790 0.40 4.52
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 127.50 0.181 0.198 0.32 7.45
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 - - - -
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 0.059 0.077 0.37 7.77
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 1.15 1.17 0.42 3.89
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 1.22 1.24 0.31 -3.57
Morgan Stanley Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.106 0.123 0.33 7.84
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.61 1.73 0.04 31.36
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 0.95 0.97 0.41 4.19
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 2.92 3.06 - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.71 1.83 - -
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 2.37 2.51 0.13 13.00
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 0.510 0.530 0.32 5.90
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 1.50 1.62 0.07 21.91
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 2.55 2.69 0.11 14.34
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 2.02 2.15 0.17 11.58
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 0.340 0.360 0.32 6.61
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 1.29 1.41 0.12 16.55
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 2.19 2.33 0.15 12.14
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 1.010 1.120 0.16 13.78
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 2.73 2.88 0.08 17.02
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 1.09 1.21 0.15 14.44
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 1.85 1.98 0.18 11.19
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 1.42 1.53 0.21 10.48
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 1.40 1.52 0.10 18.51
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 1.55 1.67 0.20 10.65
* Too many results found, please restrict the search by using the filter options.