Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.66 4.61
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - 0.44 -3.44
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 80.00 - - 0.31 -3.01
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 125.00 - - 0.63 4.69
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.48 3.15
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.60 3.93
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - 0.51 -3.53
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.57 2.63
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.60 4.41
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.35 -3.06
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.71 4.60
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 70.00 - - 0.39 -3.16
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 90.00 - - - -
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 130.00 - - 0.63 4.73
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 155.00 - - 0.69 4.68
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 145.00 - - 0.67 4.67
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.61 4.21
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.66 2.87
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.48 -3.50
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 0.53 5.99
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 - - 0.56 4.99
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.56 4.58
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.50 5.15
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.60 3.44
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 0.56 5.15
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.57 4.17
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.59 3.68
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.62 3.20
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 0.56 5.29
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.51 -2.39
* Too many results found, please restrict the search by using the filter options.