Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 505 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 505.00 0.98 1.13 0.71 10.07
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.001 0.082 0.61 17.35
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 640.00 0.024 0.170 0.76 13.92
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.001 0.082 0.61 17.35
Morgan Stanley Call 580 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 580.00 0.100 0.250 0.67 14.30
Soc. Generale Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.001 0.110 0.90 12.32
Morgan Stanley Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.260 0.410 0.66 13.22
Soc. Generale Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.001 0.110 0.90 12.32
Morgan Stanley Call 400 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 400.00 - - - -
Soc. Generale Put 450 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 450.00 0.960 1.030 0.47 -12.81
Morgan Stanley Call 425 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 425.00 3.21 3.31 0.57 8.26
Soc. Generale Put 450 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 450.00 0.970 1.040 0.47 -12.81
Morgan Stanley Call 450 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 450.00 2.38 2.48 0.65 8.53
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.076 0.130 0.53 18.93
Morgan Stanley Call 475 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 475.00 1.55 1.65 0.67 9.52
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.075 0.120 0.53 18.93
Morgan Stanley Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 0.900 1.000 0.65 10.96
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 0.001 0.099 0.77 14.17
Morgan Stanley Call 525 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 525.00 0.480 0.580 0.64 12.58
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 0.001 0.099 0.77 14.17
Morgan Stanley Call 570 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 570.00 0.140 0.290 0.66 14.05
Soc. Generale Call 385 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 385.00 8.45 - 0.54 4.78
Morgan Stanley Call 720 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 720.00 - - 0.92 12.12
Soc. Generale Call 385 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 385.00 8.420 - 0.54 4.78
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 0.082 0.228 0.68 14.42
Soc. Generale Call 295 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 295.00 16.60 - 1.13 2.50
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 500.00 3.15 3.30 - -
Soc. Generale Call 295 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 295.00 16.560 - 1.13 2.50
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 610.00 0.049 0.195 0.71 14.36
Soc. Generale Call 305 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 305.00 15.68 - 1.06 2.64
* Too many results found, please restrict the search by using the filter options.