Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.226 0.241 0.20 -13.14
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 0.500 0.530 0.21 -9.77
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 0.077 0.087 0.18 19.18
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 84.00 0.430 0.460 0.20 -10.43
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 0.093 0.103 0.22 -15.32
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 0.182 0.198 0.18 15.49
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 0.730 0.770 0.23 -7.52
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.150 0.164 0.18 16.37
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 0.112 0.122 0.21 -14.98
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 0.016 0.026 0.18 23.69
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.370 0.400 0.19 11.59
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 0.500 0.530 0.20 10.02
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 0.010 0.023 0.19 23.44
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 0.027 0.037 0.18 22.78
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 98.00 0.006 0.023 0.21 21.64
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.013 0.023 0.19 23.81
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 0.012 0.023 0.29 -15.42
JP Morgan Call 90 MDT 15.11.2024   Call Medtronic PLC 15/11/2024 90.00 0.120 0.130 0.18 14.52
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 80.00 0.340 0.350 0.23 -8.93
JP Morgan Call 85 MDT 15.11.2024   Call Medtronic PLC 15/11/2024 85.00 0.260 0.270 0.19 11.65
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 0.087 0.097 0.25 -11.68
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 65.00 0.042 0.052 0.28 -11.20
JP Morgan Call 95 MDT 15.11.2024   Call Medtronic PLC 15/11/2024 95.00 0.052 0.062 0.19 17.00
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 75.00 0.180 0.190 0.23 -10.85
JP Morgan Call 80 MDT 15.11.2024   Call Medtronic PLC 15/11/2024 80.00 0.470 0.480 0.17 10.16
JP Morgan Put 85 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 85.00 0.590 0.600 0.21 -7.95
JP Morgan Call 100 MDT 15.11.2024   Call Medtronic PLC 15/11/2024 100.00 0.021 0.036 0.20 17.25
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 19/12/2024 70.00 1.200 - 0.16 5.82
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 19/12/2024 70.00 1.20 - 0.16 5.82
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 86.00 0.260 0.280 0.18 11.18
* Too many results found, please restrict the search by using the filter options.